| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 103,100 | 1,700 | - 1.62% | 178,316 | 18,159 |
| 09:49 | 103,200 | 1,600 | - 1.53% | 177,070 | 18,031 |
| 09:48 | 103,900 | 900 | - 0.86% | 174,779 | 17,793 |
| 09:47 | 104,400 | 400 | - 0.38% | 173,371 | 17,647 |
| 09:46 | 103,800 | 1,000 | - 0.95% | 167,811 | 17,068 |
| 09:45 | 103,800 | 1,000 | - 0.95% | 166,496 | 16,932 |
| 09:44 | 103,200 | 1,600 | - 1.53% | 162,854 | 16,555 |
| 09:43 | 102,900 | 1,900 | - 1.81% | 159,753 | 16,235 |
| 09:42 | 102,900 | 1,900 | - 1.81% | 157,932 | 16,048 |
| 09:41 | 102,800 | 2,000 | - 1.91% | 154,804 | 15,726 |