시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	101,900	2,900	- 2.77%	194,526	19,814
09:59	101,900	2,900	- 2.77%	192,316	19,589
09:58	101,900	2,900	- 2.77%	190,413	19,395
09:57	101,700	3,100	- 2.96%	189,036	19,255
09:56	102,000	2,800	- 2.67%	187,621	19,111
09:55	101,900	2,900	- 2.77%	186,521	18,999
09:54	102,300	2,500	- 2.39%	185,221	18,866
09:53	102,300	2,500	- 2.39%	182,284	18,566
09:52	102,500	2,300	- 2.20%	180,741	18,408
09:51	102,800	2,000	- 1.91%	179,722	18,304