시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	102,100	2,700	- 2.58%	205,861	20,971
10:09	102,200	2,600	- 2.48%	205,227	20,906
10:08	102,400	2,400	- 2.29%	203,941	20,775
10:07	102,200	2,600	- 2.48%	202,681	20,646
10:06	102,300	2,500	- 2.39%	202,097	20,586
10:05	101,900	2,900	- 2.77%	200,509	20,424
10:04	102,000	2,800	- 2.67%	199,102	20,280
10:03	102,200	2,600	- 2.48%	198,691	20,238
10:02	101,900	2,900	- 2.77%	197,598	20,127
10:01	101,900	2,900	- 2.77%	196,528	20,018