시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	101,500	3,300	- 3.15%	217,669	22,175
10:19	101,800	3,000	- 2.86%	216,517	22,058
10:18	101,800	3,000	- 2.86%	215,507	21,955
10:17	101,800	3,000	- 2.86%	213,688	21,770
10:16	102,200	2,600	- 2.48%	212,927	21,692
10:15	102,200	2,600	- 2.48%	212,027	21,600
10:14	102,000	2,800	- 2.67%	210,815	21,476
10:13	102,200	2,600	- 2.48%	210,363	21,430
10:12	101,800	3,000	- 2.86%	208,891	21,280
10:11	101,900	2,900	- 2.77%	207,315	21,119