시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	101,900	2,900	- 2.77%	227,314	23,154
10:29	101,500	3,300	- 3.15%	226,071	23,027
10:28	101,600	3,200	- 3.05%	225,490	22,968
10:27	101,400	3,400	- 3.24%	224,604	22,878
10:26	101,300	3,500	- 3.34%	222,774	22,692
10:25	101,400	3,400	- 3.24%	222,007	22,615
10:24	101,600	3,200	- 3.05%	221,317	22,545
10:23	101,500	3,300	- 3.15%	221,045	22,517
10:22	101,300	3,500	- 3.34%	219,376	22,348
10:21	101,400	3,400	- 3.24%	218,560	22,265