시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	96,600	8,200	- 7.82%	585,611	58,469
14:59	96,900	7,900	- 7.54%	583,447	58,260
14:58	96,500	8,300	- 7.92%	580,212	57,947
14:57	96,600	8,200	- 7.82%	578,804	57,811
14:56	96,300	8,500	- 8.11%	576,135	57,553
14:55	96,400	8,400	- 8.02%	575,162	57,459
14:54	96,500	8,300	- 7.92%	573,263	57,276
14:53	96,500	8,300	- 7.92%	572,141	57,168
14:52	96,800	8,000	- 7.63%	571,033	57,061
14:51	96,300	8,500	- 8.11%	568,146	56,782