시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	100,900	3,900	- 3.72%	244,792	24,922
10:39	100,900	3,900	- 3.72%	243,562	24,798
10:38	100,800	4,000	- 3.82%	241,507	24,590
10:37	101,000	3,800	- 3.63%	239,187	24,356
10:36	101,400	3,400	- 3.24%	233,538	23,785
10:35	101,500	3,300	- 3.15%	232,900	23,720
10:34	101,400	3,400	- 3.24%	232,012	23,630
10:33	101,400	3,400	- 3.24%	228,539	23,278
10:32	101,500	3,300	- 3.15%	228,026	23,226
10:31	101,700	3,100	- 2.96%	227,703	23,193