시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,800	4,000	- 3.82%	256,372	26,088
10:49	100,800	4,000	- 3.82%	256,092	26,060
10:48	100,900	3,900	- 3.72%	255,580	26,009
10:47	100,900	3,900	- 3.72%	255,009	25,951
10:46	100,500	4,300	- 4.10%	251,968	25,644
10:45	100,800	4,000	- 3.82%	251,404	25,587
10:44	100,800	4,000	- 3.82%	250,859	25,533
10:43	100,700	4,100	- 3.91%	249,584	25,404
10:42	100,500	4,300	- 4.10%	247,283	25,172
10:41	100,800	4,000	- 3.82%	245,302	24,973