시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	100,600	4,200	- 4.01%	265,362	26,994
10:59	100,700	4,100	- 3.91%	263,914	26,848
10:58	100,800	4,000	- 3.82%	263,376	26,794
10:57	100,800	4,000	- 3.82%	262,913	26,747
10:56	101,000	3,800	- 3.63%	262,637	26,719
10:55	100,600	4,200	- 4.01%	260,331	26,487
10:54	100,600	4,200	- 4.01%	259,947	26,448
10:53	100,500	4,300	- 4.10%	258,776	26,331
10:52	100,700	4,100	- 3.91%	258,354	26,288
10:51	100,700	4,100	- 3.91%	257,535	26,206