시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	100,000	4,800	- 4.58%	285,895	29,049
11:09	99,700	5,100	- 4.87%	282,784	28,738
11:08	99,900	4,900	- 4.68%	279,368	28,397
11:07	100,200	4,600	- 4.39%	272,499	27,710
11:06	100,200	4,600	- 4.39%	271,712	27,632
11:05	100,400	4,400	- 4.20%	270,444	27,504
11:04	100,400	4,400	- 4.20%	268,412	27,300
11:03	100,300	4,500	- 4.29%	267,550	27,214
11:02	100,500	4,300	- 4.10%	266,375	27,096
11:01	100,500	4,300	- 4.10%	265,610	27,019