시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	99,500	5,300	- 5.06%	302,644	30,720
11:19	99,700	5,100	- 4.87%	301,431	30,599
11:18	99,500	5,300	- 5.06%	296,463	30,104
11:17	99,700	5,100	- 4.87%	293,229	29,782
11:16	99,700	5,100	- 4.87%	291,179	29,577
11:15	99,900	4,900	- 4.68%	290,216	29,481
11:14	100,000	4,800	- 4.58%	288,880	29,348
11:13	100,200	4,600	- 4.39%	288,371	29,297
11:12	100,200	4,600	- 4.39%	288,005	29,260
11:11	100,200	4,600	- 4.39%	287,166	29,176