시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,200	4,600	- 4.39%	312,106	31,664
11:29	100,000	4,800	- 4.58%	310,527	31,505
11:28	99,900	4,900	- 4.68%	309,539	31,407
11:27	99,900	4,900	- 4.68%	308,859	31,339
11:26	99,700	5,100	- 4.87%	307,381	31,191
11:25	99,700	5,100	- 4.87%	306,423	31,096
11:24	99,700	5,100	- 4.87%	306,079	31,062
11:23	99,500	5,300	- 5.06%	304,976	30,952
11:22	99,600	5,200	- 4.96%	303,814	30,836
11:21	99,600	5,200	- 4.96%	303,113	30,766