시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	99,800	5,000	- 4.77%	318,539	32,307
11:39	100,000	4,800	- 4.58%	317,369	32,190
11:38	100,100	4,700	- 4.49%	316,685	32,122
11:37	100,200	4,600	- 4.39%	316,417	32,095
11:36	100,300	4,500	- 4.29%	315,744	32,028
11:35	100,300	4,500	- 4.29%	315,551	32,008
11:34	100,100	4,700	- 4.49%	314,272	31,880
11:33	100,000	4,800	- 4.58%	313,690	31,822
11:32	100,000	4,800	- 4.58%	313,165	31,770
11:31	100,000	4,800	- 4.58%	312,379	31,691