시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	99,800	5,000	- 4.77%	326,776	33,129
11:49	99,900	4,900	- 4.68%	326,413	33,093
11:48	100,100	4,700	- 4.49%	324,797	32,932
11:47	100,100	4,700	- 4.49%	324,545	32,906
11:46	100,000	4,800	- 4.58%	323,867	32,839
11:45	99,700	5,100	- 4.87%	323,179	32,770
11:44	99,700	5,100	- 4.87%	322,593	32,711
11:43	99,500	5,300	- 5.06%	321,783	32,631
11:42	99,600	5,200	- 4.96%	320,460	32,499
11:41	99,700	5,100	- 4.87%	319,759	32,429