시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,100	4,700	- 4.49%	332,737	33,725
11:59	100,100	4,700	- 4.49%	332,516	33,703
11:58	100,100	4,700	- 4.49%	332,080	33,659
11:57	100,200	4,600	- 4.39%	331,326	33,584
11:56	100,200	4,600	- 4.39%	331,109	33,562
11:55	99,900	4,900	- 4.68%	329,487	33,400
11:54	99,700	5,100	- 4.87%	328,669	33,318
11:53	99,800	5,000	- 4.77%	328,383	33,290
11:52	99,900	4,900	- 4.68%	328,180	33,270
11:51	99,800	5,000	- 4.77%	327,787	33,230