시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	99,800	5,000	- 4.77%	337,532	34,204
12:09	100,000	4,800	- 4.58%	336,727	34,124
12:08	100,000	4,800	- 4.58%	336,436	34,095
12:07	100,000	4,800	- 4.58%	335,714	34,023
12:06	100,000	4,800	- 4.58%	335,426	33,994
12:05	99,900	4,900	- 4.68%	335,069	33,958
12:04	99,900	4,900	- 4.68%	334,518	33,903
12:03	99,900	4,900	- 4.68%	334,282	33,880
12:02	100,000	4,800	- 4.58%	334,044	33,856
12:01	100,100	4,700	- 4.49%	333,205	33,772