시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,400	8,400	- 8.02%	620,436	61,832
15:09	96,700	8,100	- 7.73%	616,514	61,453
15:08	97,000	7,800	- 7.44%	611,929	61,009
15:07	96,700	8,100	- 7.73%	607,829	60,612
15:06	96,200	8,600	- 8.21%	605,180	60,356
15:05	96,100	8,700	- 8.30%	598,597	59,722
15:04	96,200	8,600	- 8.21%	596,249	59,496
15:03	96,300	8,500	- 8.11%	593,695	59,250
15:02	96,600	8,200	- 7.82%	589,161	58,813
15:01	96,900	7,900	- 7.54%	587,234	58,626