시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	99,700	5,100	- 4.87%	346,249	35,074
12:19	99,700	5,100	- 4.87%	345,646	35,014
12:18	99,800	5,000	- 4.77%	344,360	34,885
12:17	99,700	5,100	- 4.87%	343,669	34,817
12:16	99,700	5,100	- 4.87%	343,377	34,787
12:15	99,700	5,100	- 4.87%	341,960	34,646
12:14	99,700	5,100	- 4.87%	341,421	34,592
12:13	99,800	5,000	- 4.77%	341,029	34,553
12:12	99,700	5,100	- 4.87%	340,416	34,492
12:11	99,800	5,000	- 4.77%	340,230	34,474