시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,600	5,200	- 4.96%	354,333	35,881
12:29	99,900	4,900	- 4.68%	352,170	35,666
12:28	99,900	4,900	- 4.68%	351,602	35,609
12:27	99,700	5,100	- 4.87%	351,086	35,557
12:26	100,000	4,800	- 4.58%	350,324	35,481
12:25	100,000	4,800	- 4.58%	349,794	35,428
12:24	100,200	4,600	- 4.39%	349,302	35,379
12:23	100,000	4,800	- 4.58%	348,763	35,325
12:22	100,100	4,700	- 4.49%	348,127	35,261
12:21	99,800	5,000	- 4.77%	346,827	35,131