시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,000	5,800	- 5.53%	369,423	37,380
12:39	99,100	5,700	- 5.44%	368,661	37,304
12:38	99,100	5,700	- 5.44%	365,698	37,011
12:37	99,200	5,600	- 5.34%	364,631	36,905
12:36	99,300	5,500	- 5.25%	363,279	36,771
12:35	99,400	5,400	- 5.15%	361,650	36,609
12:34	99,500	5,300	- 5.06%	357,438	36,190
12:33	99,500	5,300	- 5.06%	355,741	36,021
12:32	99,600	5,200	- 4.96%	354,973	35,945
12:31	99,600	5,200	- 4.96%	354,579	35,906