시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,200	5,600	- 5.34%	380,482	38,476
12:49	99,100	5,700	- 5.44%	379,288	38,358
12:48	99,000	5,800	- 5.53%	378,981	38,327
12:47	99,100	5,700	- 5.44%	378,224	38,252
12:46	99,000	5,800	- 5.53%	377,625	38,193
12:45	99,200	5,600	- 5.34%	375,633	37,996
12:44	99,200	5,600	- 5.34%	373,637	37,798
12:43	99,100	5,700	- 5.44%	372,686	37,703
12:42	99,100	5,700	- 5.44%	372,313	37,666
12:41	99,100	5,700	- 5.44%	370,258	37,463