시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,200	6,600	- 6.30%	415,787	41,957
13:09	98,300	6,500	- 6.20%	413,723	41,754
13:08	98,500	6,300	- 6.01%	412,929	41,676
13:07	98,300	6,500	- 6.20%	411,468	41,532
13:06	98,200	6,600	- 6.30%	409,610	41,349
13:05	98,100	6,700	- 6.39%	406,327	41,027
13:04	98,300	6,500	- 6.20%	403,163	40,716
13:03	98,500	6,300	- 6.01%	401,883	40,590
13:02	98,500	6,300	- 6.01%	400,800	40,484
13:01	98,500	6,300	- 6.01%	399,565	40,362