시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,800	7,000	- 6.68%	427,692	43,124
13:19	98,000	6,800	- 6.49%	425,009	42,862
13:18	98,300	6,500	- 6.20%	423,738	42,737
13:17	98,300	6,500	- 6.20%	423,384	42,702
13:16	98,300	6,500	- 6.20%	422,916	42,656
13:15	98,100	6,700	- 6.39%	421,404	42,508
13:14	98,100	6,700	- 6.39%	419,936	42,364
13:13	98,100	6,700	- 6.39%	419,303	42,302
13:12	98,100	6,700	- 6.39%	417,172	42,093
13:11	98,200	6,600	- 6.30%	416,294	42,006