| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 98,000 | 6,800 | - 6.49% | 443,260 | 44,646 |
| 13:29 | 97,900 | 6,900 | - 6.58% | 441,851 | 44,508 |
| 13:28 | 97,700 | 7,100 | - 6.78% | 441,001 | 44,425 |
| 13:27 | 97,800 | 7,000 | - 6.68% | 439,983 | 44,326 |
| 13:26 | 97,800 | 7,000 | - 6.68% | 439,066 | 44,236 |
| 13:25 | 98,100 | 6,700 | - 6.39% | 438,250 | 44,156 |
| 13:24 | 98,000 | 6,800 | - 6.49% | 437,279 | 44,061 |
| 13:23 | 97,600 | 7,200 | - 6.87% | 433,871 | 43,728 |
| 13:22 | 97,700 | 7,100 | - 6.78% | 431,745 | 43,520 |
| 13:21 | 97,900 | 6,900 | - 6.58% | 428,214 | 43,175 |