| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 97,700 | 7,100 | - 6.78% | 460,981 | 46,376 |
| 13:39 | 97,400 | 7,400 | - 7.06% | 458,056 | 46,091 |
| 13:38 | 97,700 | 7,100 | - 6.78% | 452,932 | 45,592 |
| 13:37 | 97,700 | 7,100 | - 6.78% | 451,911 | 45,492 |
| 13:36 | 97,600 | 7,200 | - 6.87% | 449,603 | 45,267 |
| 13:35 | 97,600 | 7,200 | - 6.87% | 447,825 | 45,093 |
| 13:34 | 97,600 | 7,200 | - 6.87% | 446,552 | 44,969 |
| 13:33 | 97,750 | 7,050 | - 6.73% | 445,837 | 44,899 |
| 13:32 | 98,000 | 6,800 | - 6.49% | 444,987 | 44,816 |
| 13:31 | 98,000 | 6,800 | - 6.49% | 444,516 | 44,770 |