시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	97,600	7,200	- 6.87%	471,570	47,410
13:49	97,700	7,100	- 6.78%	471,052	47,359
13:48	97,600	7,200	- 6.87%	469,999	47,257
13:47	97,500	7,300	- 6.97%	469,400	47,198
13:46	97,600	7,200	- 6.87%	468,114	47,073
13:45	97,800	7,000	- 6.68%	467,129	46,976
13:44	97,600	7,200	- 6.87%	465,776	46,844
13:43	97,500	7,300	- 6.97%	464,118	46,682
13:42	97,500	7,300	- 6.97%	463,274	46,600
13:41	97,300	7,500	- 7.16%	461,952	46,471