시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,500	8,300	- 7.92%	673,995	66,999
15:19	96,400	8,400	- 8.02%	653,617	65,032
15:18	96,300	8,500	- 8.11%	651,549	64,833
15:17	96,500	8,300	- 7.92%	648,045	64,495
15:16	96,400	8,400	- 8.02%	643,636	64,069
15:15	96,800	8,000	- 7.63%	640,079	63,726
15:14	96,400	8,400	- 8.02%	634,854	63,222
15:13	96,400	8,400	- 8.02%	630,949	62,846
15:12	96,300	8,500	- 8.11%	627,518	62,515
15:11	96,500	8,300	- 7.92%	624,118	62,187