시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,020	1	- 0.10%	28,329	29
12:12	1,030	9	+ 0.88%	28,087	28
12:11	1,019	2	- 0.20%	27,049	27
12:10	1,012	9	- 0.88%	27,007	27
12:09	1,022	1	+ 0.10%	26,754	27
12:07	1,010	11	- 1.08%	16,698	17
12:06	1,012	9	- 0.88%	16,639	17
12:05	1,010	11	- 1.08%	16,396	17
12:03	1,004	17	- 1.67%	16,352	16
11:54	1,004	17	- 1.67%	16,343	16