시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,012	9	- 0.88%	30,019	30
12:39	1,021	0	0.00%	29,709	30
12:32	1,015	6	- 0.59%	29,707	30
12:31	1,015	6	- 0.59%	29,656	30
12:30	1,026	5	+ 0.49%	29,629	30
12:29	1,026	5	+ 0.49%	29,616	30
12:26	1,025	4	+ 0.39%	29,559	30
12:24	1,025	4	+ 0.39%	28,544	29
12:22	1,025	4	+ 0.39%	28,334	29
12:19	1,026	5	+ 0.49%	28,333	29