시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	999	22	- 2.16%	42,532	43
13:10	1,003	18	- 1.76%	42,334	43
12:56	1,013	8	- 0.78%	42,332	43
12:53	999	22	- 2.16%	42,331	43
12:52	998	23	- 2.25%	33,525	34
12:50	1,001	20	- 1.96%	32,424	33
12:49	1,003	18	- 1.76%	31,818	32
12:46	1,007	14	- 1.37%	31,740	32
12:45	1,004	17	- 1.67%	31,736	32
12:41	1,014	7	- 0.69%	31,611	32