시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,003	18	- 1.76%	45,675	46
13:27	1,000	21	- 2.06%	45,575	46
13:26	999	22	- 2.16%	45,141	46
13:25	998	23	- 2.25%	45,098	45
13:23	1,000	21	- 2.06%	43,940	44
13:22	1,003	18	- 1.76%	43,907	44
13:20	1,003	18	- 1.76%	43,893	44
13:17	1,006	15	- 1.47%	43,268	44
13:14	1,003	18	- 1.76%	43,261	44
13:13	1,003	18	- 1.76%	43,252	44