시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,000	21	- 2.06%	47,119	48
14:02	1,004	17	- 1.67%	46,542	47
14:00	1,001	20	- 1.96%	46,521	47
13:59	1,001	20	- 1.96%	46,492	47
13:57	1,004	17	- 1.67%	46,429	47
13:56	1,004	17	- 1.67%	46,348	47
13:44	1,006	15	- 1.47%	46,274	47
13:39	1,006	15	- 1.47%	45,754	46
13:36	1,006	15	- 1.47%	45,741	46
13:33	1,003	18	- 1.76%	45,695	46