시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,000	21	- 2.06%	59,177	59
14:27	998	23	- 2.25%	59,174	59
14:22	1,008	13	- 1.27%	59,109	59
14:17	1,001	20	- 1.96%	59,108	59
14:12	1,013	8	- 0.78%	59,082	59
14:10	993	28	- 2.74%	58,969	59
14:09	993	28	- 2.74%	58,968	59
14:07	999	22	- 2.16%	58,917	59
14:05	1,000	21	- 2.06%	58,866	59
14:04	1,002	19	- 1.86%	58,854	59