시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	999	22	- 2.16%	59,558	60
14:45	1,002	19	- 1.86%	59,552	60
14:42	999	22	- 2.16%	59,550	60
14:40	1,002	19	- 1.86%	59,464	60
14:39	1,003	18	- 1.76%	59,372	60
14:36	1,002	19	- 1.86%	59,320	60
14:34	1,000	21	- 2.06%	59,318	60
14:33	1,000	21	- 2.06%	59,264	60
14:32	996	25	- 2.45%	59,214	60
14:31	999	22	- 2.16%	59,178	59