시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,005	16	- 1.57%	61,348	62
15:03	1,005	16	- 1.57%	60,911	61
15:02	1,005	16	- 1.57%	60,795	61
15:01	1,003	18	- 1.76%	60,695	61
14:59	1,006	15	- 1.47%	60,395	61
14:54	1,002	19	- 1.86%	60,363	61
14:53	999	22	- 2.16%	60,362	61
14:52	998	23	- 2.25%	60,162	60
14:51	1,002	19	- 1.86%	60,144	60
14:49	998	23	- 2.25%	59,574	60