시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,021	0	0.00%	5,454	6
09:20	1,021	0	0.00%	5,404	5
09:18	1,022	1	+ 0.10%	5,397	5
09:17	1,005	16	- 1.57%	5,153	5
09:16	1,015	6	- 0.59%	3,766	4
09:15	1,017	4	- 0.39%	2,771	3
09:14	1,017	4	- 0.39%	2,769	3
09:13	1,018	3	- 0.29%	2,767	3
09:11	1,015	6	- 0.59%	2,755	3
09:09	1,015	6	- 0.59%	2,754	3