시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,005	16	- 1.57%	10,398	10
09:35	1,010	11	- 1.08%	10,384	10
09:34	991	30	- 2.94%	10,360	10
09:32	999	22	- 2.16%	10,292	10
09:31	1,006	15	- 1.47%	6,428	7
09:29	1,015	6	- 0.59%	6,214	6
09:28	1,018	3	- 0.29%	6,213	6
09:26	1,006	15	- 1.47%	5,858	6
09:24	1,007	14	- 1.37%	5,708	6
09:22	1,021	0	0.00%	5,557	6