시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,015	6	- 0.59%	11,641	12
09:47	1,017	4	- 0.39%	11,620	12
09:46	1,015	6	- 0.59%	11,438	12
09:45	1,013	8	- 0.78%	11,423	12
09:44	1,035	14	+ 1.37%	11,392	11
09:43	997	24	- 2.35%	11,176	11
09:42	993	28	- 2.74%	11,126	11
09:40	995	26	- 2.55%	11,085	11
09:39	988	33	- 3.23%	10,660	11
09:38	988	33	- 3.23%	10,650	11