시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,006	15	- 1.47%	12,082	12
10:00	1,009	12	- 1.18%	12,081	12
09:59	1,004	17	- 1.67%	12,040	12
09:57	1,003	18	- 1.76%	12,037	12
09:56	1,002	19	- 1.86%	12,013	12
09:54	1,002	19	- 1.86%	12,003	12
09:53	1,006	15	- 1.47%	11,742	12
09:52	1,012	9	- 0.88%	11,660	12
09:51	1,012	9	- 0.88%	11,645	12
09:50	1,013	8	- 0.78%	11,642	12