시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,006	15	- 1.47%	12,525	13
10:22	1,006	15	- 1.47%	12,452	13
10:21	1,006	15	- 1.47%	12,422	13
10:20	1,004	17	- 1.67%	12,401	13
10:16	1,006	15	- 1.47%	12,400	13
10:15	1,006	15	- 1.47%	12,398	12
10:09	1,001	20	- 1.96%	12,389	12
10:07	1,001	20	- 1.96%	12,387	12
10:03	1,000	21	- 2.06%	12,386	12
10:02	996	25	- 2.45%	12,306	12