시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,010	11	- 1.08%	14,652	15
10:38	1,016	5	- 0.49%	14,642	15
10:36	1,014	7	- 0.69%	13,695	14
10:35	1,010	11	- 1.08%	13,442	14
10:32	1,012	9	- 0.88%	13,392	13
10:30	1,010	11	- 1.08%	13,390	13
10:29	1,006	15	- 1.47%	13,388	13
10:28	1,006	15	- 1.47%	13,065	13
10:25	1,005	16	- 1.57%	13,032	13
10:24	1,000	21	- 2.06%	12,994	13