시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,007	14	- 1.37%	15,850	16
11:14	1,000	21	- 2.06%	15,849	16
11:13	1,000	21	- 2.06%	15,749	16
10:56	1,000	21	- 2.06%	15,714	16
10:55	1,001	20	- 1.96%	15,618	16
10:54	1,000	21	- 2.06%	15,558	16
10:48	1,014	7	- 0.69%	15,538	16
10:46	1,017	4	- 0.39%	15,537	16
10:45	1,017	4	- 0.39%	15,087	15
10:42	1,017	4	- 0.39%	14,925	15