시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,007	14	- 1.37%	16,335	16
11:46	1,008	13	- 1.27%	16,334	16
11:44	1,008	13	- 1.27%	16,326	16
11:42	1,005	16	- 1.57%	16,321	16
11:40	1,006	15	- 1.47%	16,319	16
11:38	1,003	18	- 1.76%	16,052	16
11:36	1,003	18	- 1.76%	16,050	16
11:31	1,001	20	- 1.96%	15,864	16
11:21	1,003	18	- 1.76%	15,852	16
11:18	1,003	18	- 1.76%	15,851	16