시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,004	17	- 1.67%	63,121	63
15:19	1,009	12	- 1.18%	62,744	63
15:17	1,009	12	- 1.18%	62,685	63
15:16	1,015	6	- 0.59%	62,635	63
15:13	1,007	14	- 1.37%	62,292	63
15:12	1,018	3	- 0.29%	62,177	62
15:11	1,008	13	- 1.27%	62,174	62
15:08	1,008	13	- 1.27%	62,167	62
15:06	1,009	12	- 1.18%	61,964	62
15:05	1,004	17	- 1.67%	61,354	62