시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,822	2	+ 0.11%	1,778	3
11:40	1,822	2	+ 0.11%	1,578	3
11:28	1,821	1	+ 0.06%	1,577	3
11:21	1,823	3	+ 0.17%	1,177	2
10:34	1,821	1	+ 0.06%	1,172	2
10:24	1,867	47	+ 2.58%	654	1
10:17	1,868	48	+ 2.64%	651	1
10:04	1,868	48	+ 2.64%	607	1
09:51	1,868	48	+ 2.64%	599	1
09:50	1,868	48	+ 2.64%	597	1