시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,819	1	- 0.06%	2,795	5
14:13	1,810	10	- 0.55%	2,693	5
14:10	1,820	0	0.00%	2,692	5
13:29	1,820	0	0.00%	2,558	5
12:58	1,821	1	+ 0.06%	2,500	5
12:55	1,821	1	+ 0.06%	2,085	4
12:44	1,821	1	+ 0.06%	2,084	4
12:28	1,821	1	+ 0.06%	2,081	4
12:18	1,821	1	+ 0.06%	2,076	4
12:03	1,863	43	+ 2.36%	1,780	3