시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,857	37	+ 2.03%	3,995	7
15:14	1,820	0	0.00%	3,966	7
15:07	1,857	37	+ 2.03%	3,962	7
15:00	1,859	39	+ 2.14%	3,960	7
14:50	1,820	0	0.00%	3,860	7
14:49	1,820	0	0.00%	3,180	6
14:44	1,820	0	0.00%	3,097	6
14:36	1,820	0	0.00%	2,962	5
14:30	1,818	2	- 0.11%	2,798	5
14:29	1,818	2	- 0.11%	2,796	5