시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,205	95	- 4.13%	2,479	5
09:29	2,200	100	- 4.35%	2,475	5
09:22	2,220	80	- 3.48%	668	1
09:20	2,200	100	- 4.35%	667	1
09:18	2,225	75	- 3.26%	457	1
09:16	2,200	100	- 4.35%	455	1
09:15	2,225	75	- 3.26%	432	1
09:14	2,205	95	- 4.13%	431	1
09:12	2,200	100	- 4.35%	349	1
09:10	2,200	100	- 4.35%	249	1