시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,250	50	- 2.17%	3,154	7
10:23	2,250	50	- 2.17%	3,153	7
10:13	2,265	35	- 1.52%	3,147	7
10:02	2,265	35	- 1.52%	3,145	7
09:52	2,260	40	- 1.74%	3,141	7
09:50	2,260	40	- 1.74%	3,140	7
09:46	2,265	35	- 1.52%	3,139	7
09:40	2,265	35	- 1.52%	3,138	7
09:34	2,265	35	- 1.52%	3,118	7
09:33	2,250	50	- 2.17%	2,739	6