시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,265	35	- 1.52%	3,291	7
11:34	2,265	35	- 1.52%	3,290	7
11:33	2,265	35	- 1.52%	3,206	7
10:59	2,260	40	- 1.74%	3,195	7
10:51	2,255	45	- 1.96%	3,179	7
10:47	2,255	45	- 1.96%	3,178	7
10:46	2,255	45	- 1.96%	3,176	7
10:44	2,250	50	- 2.17%	3,167	7
10:33	2,260	40	- 1.74%	3,159	7
10:29	2,265	35	- 1.52%	3,155	7